Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Teck Stocks 

Here are the latest stock price details of the stocks in the BSE Teck. For more detailed updates, check the latest BSE Teck stock results and see the latest BSE Teck long term chart.

Download Now: 7 Unstoppable Growth Engines of India's $10 Trillion Bull Run...

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
TECH MAHINDRA 1,277.45 7.34% 1,278.75 7.43%
 More Info 
SUN TV 663.95 4.52% 664.45 4.65%
 More Info 
AFFLE (INDIA) 1,105.05 3.70% 1,105.40 3.70%
 More Info 
LTIMINDTREE 4,789.50 3.30% 4,793.45 3.43%
 More Info 
MPHASIS 2,298.35 2.92% 2,298.10 3.09%
 More Info 
ZEE ENTERTAINMENT 145.95 2.24% 145.90 2.24%
 More Info 
WIPRO 464.65 0.79% 464.60 0.78%
 More Info 
TATA COMM 1,757.40 0.85% 1,756.65 0.76%
 More Info 
VODAFONE IDEA 14.01 0.86% 14.00 0.72%
 More Info 
INOX LEISURE 507.90 0.70% 508.85 0.61%
 More Info 
INDUS TOWERS 353.25 0.47% 353.30 0.47%
 More Info 
STERLITE TECH 135.15 0.19% 135.15 0.19%
 More Info 
TATA ELXSI 7,100.75 0.10% 7,103.70 0.14%
 More Info 
MINDTREE 3,433.35 0.09% 3,433.85 0.14%
 More Info 
NAVNEET EDUCATION 149.30 -0.07% 149.35 0.10%
 More Info 
DISH TV 17.92 -0.11% 17.90 0.00%
 More Info 
S&P BSE SENSEX 73,730.16 -0.82% Not Listed
 More Info 
S&P BSE TECK 15,954.95 -0.26% Not Listed
 More Info 
ITI 292.75 -0.22% 292.95 -0.19%
 More Info 
TV18 BROADCAST 46.34 -0.24% 46.35 -0.22%
 More Info 
INFOSYS 1,430.15 -0.57% 1,430.25 -0.57%
 More Info 
PVR INOX 1,402.25 -0.54% 1,401.15 -0.59%
 More Info 
NIFTY 50 Not Listed 22,419.95 -0.67%
 More Info 
TCS 3,812.85 -1.01% 3,821.35 -0.80%
 More Info 
JUST DIAL 1,065.55 -0.95% 1,066.80 -0.85%
 More Info 
BHARTI AIRTEL 1,325.50 -0.78% 1,326.00 -0.95%
 More Info 
PERSISTENT SYSTEMS 3,398.60 -0.92% 3,397.45 -0.96%
 More Info 
HFCL 95.84 -1.26% 95.80 -1.34%
 More Info 
HCL TECHNOLOGIES 1,472.30 -2.08% 1,473.85 -2.01%
 More Info 
NETWORK18 MEDIA 90.62 -2.36% 90.60 -2.32%
 More Info 
TANLA PLATFORMS 935.70 -3.18% 934.70 -3.36%
 More Info 

BSE prices: April 26, 2024  (Close)    NSE prices: April 26, 2024  (Close)

BSE Teck Stocks Update

The S&P BSE TECK Index was at 15,955.0 (down 0.3%). The index is down 0.7% over the last 30 days. And over the last 1 year, it has gained 30.5%.

Within the BSE Teck Index, the top gainers were TECH MAHINDRA (up 7.3%) and SUN TV (up 4.5%). On the other hand, TANLA PLATFORMS (down 3.2%) and NETWORK18 MEDIA (down 2.4%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,730.2 (down 0.8%).

Before you go, here are the upcoming corporate actions for BSE Teck stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
INDUS TOWERS 353.25 0.47 30-Apr-24
HFCL 95.84 -1.26 3-May-24
STERLITE TECH 135.15 0.19 8-May-24
BHARTI AIRTEL 1,325.50 -0.78 14-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
HCL TECHNOLOGIES 1,472.30 -2.08 900.0 7-May-24 7-May-24
INFOSYS 1,430.15 -0.57 400.0 31-May-24 31-May-24
INFOSYS 1,430.15 -0.57 160.0 31-May-24 31-May-24

List of All Upcoming Dividends



Today's Market

Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7% Sensex Today Tanks 609 Points | Auto Stocks Drag | Bajaj Finance, L&T Technology Sink 7%(Closing)

After opening the day on high, Indian share markets reversed the trend as the session progressed and ended the lower.